Nordea Bank Abp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	172.80	172.95	169.70	169.70	169.70	4,231,612
2026-10-21	173.70	174.70	172.60	174.40	174.40	3,962,778
2026-10-20	172.30	174.35	171.05	173.00	173.00	3,880,629
2026-10-19	174.50	175.15	171.45	172.05	172.05	6,657,316
2026-10-16	176.20	177.15	175.40	175.40	175.40	6,176,380
2026-10-15	181.00	182.55	174.55	174.80	174.80	12,862,865
2026-10-14	189.30	190.25	187.80	190.05	190.05	2,390,538
2026-10-13	190.45	191.10	188.60	189.30	189.30	1,324,682
2026-10-12	188.20	190.15	188.15	188.90	188.90	1,056,617
2026-10-09	188.30	189.00	186.95	187.30	187.30	1,599,177
2026-10-08	187.75	188.55	185.95	187.00	187.00	1,335,710
2026-10-07	192.10	192.45	187.75	188.60	188.60	2,776,708
2026-10-06	193.65	195.15	191.80	191.95	191.95	1,703,052
2026-10-05	193.15	193.15	190.95	192.55	192.55	1,858,293
2026-10-02	192.55	193.45	190.40	193.15	193.15	1,850,166
2026-10-01	196.50	196.65	191.85	192.20	192.20	2,544,460
2026-09-30	200.50	202.10	198.20	198.20	198.20	1,631,725
2026-09-29	202.90	205.00	199.15	199.55	199.55	3,453,512
2026-09-28	203.50	203.90	202.00	202.60	202.60	1,722,810
2026-09-25	202.50	203.20	201.20	201.60	201.60	2,221,689
2026-09-24	200.00	201.00	199.15	200.90	200.90	1,191,109
2026-09-23	202.50	203.20	199.55	200.50	200.50	1,070,999
2026-09-22	203.40	203.80	201.40	201.60	201.60	1,020,075

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.