NAXS Nordic Access Buyout Fund AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 60.400 | 61.000 | 59.800 | 60.600 | 34.773 | 3,618 |
| 2021-10-19 | 60.000 | 60.600 | 59.800 | 60.400 | 34.658 | 4,758 |
| 2021-10-18 | 59.400 | 60.600 | 59.400 | 60.000 | 34.429 | 6,321 |
| 2021-10-15 | 58.000 | 59.400 | 58.000 | 59.400 | 34.084 | 5,822 |
| 2021-10-14 | 55.600 | 58.000 | 55.600 | 58.000 | 33.281 | 7,390 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 2.0000 SEK |
| 2025-09-09 | 16.0000 SEK |
| 2025-04-04 | 4.2500 SEK |
| 2024-04-05 | 4.2500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-03-31 | 3.5000 SEK |
| 2021-03-12 | 3.0000 SEK |
| 2020-03-13 | 3.0000 SEK |
| 2019-06-05 | 2.7800 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.