NAXS Nordic Access Buyout Fund AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.000	35.800	34.000	35.500	35.500	18,552
2026-10-22	34.200	35.000	34.200	34.200	34.200	14,892
2026-10-21	34.200	34.500	34.100	34.200	34.200	5,335
2026-10-20	34.500	34.500	33.700	34.100	34.100	2,041
2026-10-19	34.200	34.500	34.000	34.000	34.000	5,721
2026-10-16	34.500	34.800	34.400	34.600	34.600	2,494
2026-10-15	33.600	34.500	33.600	34.500	34.500	16,506
2026-10-14	34.500	34.500	34.100	34.400	34.400	899
2026-10-13	34.200	34.500	34.000	34.000	34.000	3,048
2026-10-12	34.300	34.300	33.900	33.900	33.900	1,480
2026-10-09	33.500	34.400	33.500	34.300	34.300	2,306
2026-10-08	33.900	34.000	33.500	33.500	33.500	578
2026-10-07	33.700	34.300	33.700	33.900	33.900	1,638
2026-10-06	34.000	34.400	34.000	34.100	34.100	4,938
2026-10-05	33.700	34.500	33.700	34.000	34.000	2,136
2026-10-02	33.400	34.300	33.400	34.300	34.300	3,329
2026-10-01	33.800	33.800	33.500	33.500	33.500	1,285
2026-09-30	33.700	34.300	33.700	33.700	33.700	1,571
2026-09-29	33.600	34.300	33.600	33.800	33.800	2,421
2026-09-28	34.000	34.400	33.600	33.600	33.600	8,588
2026-09-25	34.500	34.900	34.000	34.000	34.000	2,177
2026-09-24	34.000	34.500	34.000	34.500	34.500	2,343

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.