Mycronic publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 232.60 | 235.80 | 228.80 | 232.60 | 108.35 | 140,622 |
| 2021-10-19 | 234.00 | 235.40 | 230.00 | 232.60 | 108.35 | 224,104 |
| 2021-10-18 | 226.00 | 234.80 | 225.20 | 232.00 | 108.07 | 303,768 |
| 2021-10-15 | 224.40 | 224.80 | 221.00 | 223.80 | 104.25 | 200,330 |
| 2021-10-14 | 218.00 | 224.20 | 217.20 | 222.00 | 103.41 | 315,710 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.2500 SEK |
| 2025-05-08 | 5.5000 SEK |
| 2024-05-10 | 4.5000 SEK |
| 2023-05-10 | 3.5000 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-05-06 | 3.0000 SEK |
| 2020-06-26 | 2.0000 SEK |
| 2020-05-08 | 4.0000 SEK |
| 2019-05-10 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.