Mycronic publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	302.00	303.20	290.40	296.20	296.20	318,854
2026-10-22	310.00	312.80	300.80	301.20	301.20	681,227
2026-10-21	297.20	297.20	292.20	293.60	293.60	325,576
2026-10-20	296.00	296.60	291.40	294.40	294.40	239,875
2026-10-19	299.20	300.20	295.20	300.20	300.20	296,951
2026-10-16	309.00	310.00	295.60	298.20	298.20	637,935
2026-10-15	315.20	316.20	298.40	304.00	304.00	588,456
2026-10-14	334.00	336.80	329.20	330.80	330.80	291,587
2026-10-13	332.40	338.20	327.00	331.00	331.00	277,507
2026-10-12	344.40	344.40	337.80	337.80	337.80	338,133
2026-10-09	346.40	351.00	341.80	342.40	342.40	202,261
2026-10-08	345.00	348.00	339.40	346.20	346.20	154,253
2026-10-07	355.60	356.20	339.80	345.00	345.00	249,796
2026-10-06	357.40	364.40	352.40	359.00	359.00	166,125
2026-10-05	358.20	358.20	350.60	355.00	355.00	224,652
2026-10-02	346.00	362.40	346.00	358.20	358.20	273,579
2026-10-01	342.00	345.20	339.40	344.00	344.00	228,509
2026-09-30	337.60	342.00	336.00	338.20	338.20	253,505
2026-09-29	334.00	337.40	331.40	337.40	337.40	360,232
2026-09-28	332.00	333.80	325.40	331.00	331.00	228,471
2026-09-25	338.00	339.80	333.20	334.00	334.00	190,609
2026-09-24	337.80	341.80	331.00	331.00	331.00	158,911
2026-09-23	337.80	343.40	336.60	340.40	340.40	364,812

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.