Modern Times Group Mtg AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 81.888 | 84.999 | 81.584 | 84.771 | 40.240 | 313,173 |
| 2021-10-19 | 81.508 | 83.481 | 81.356 | 81.963 | 38.907 | 175,899 |
| 2021-10-18 | 84.392 | 84.620 | 81.204 | 81.204 | 38.547 | 308,949 |
| 2021-10-15 | 84.999 | 85.151 | 83.709 | 84.164 | 39.952 | 190,547 |
| 2021-10-14 | 84.240 | 85.606 | 83.861 | 84.088 | 39.916 | 350,282 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 25.0000 SEK |
| 2022-06-14 | 25.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.