Modern Times Group Mtg AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	119.70	120.80	118.20	119.00	119.00	106,710
2026-10-22	119.50	120.90	116.40	120.20	120.20	128,533
2026-10-21	114.80	120.20	113.80	118.50	118.50	122,169
2026-10-20	115.00	115.40	114.00	114.80	114.80	129,563
2026-10-19	117.40	118.40	114.30	115.10	115.10	132,735
2026-10-16	119.10	122.00	117.90	117.90	117.90	350,539
2026-10-15	115.40	119.50	114.20	118.40	118.40	318,463
2026-10-14	115.70	116.90	114.60	115.20	115.20	287,190
2026-10-13	110.80	115.50	110.60	114.50	114.50	362,676
2026-10-12	113.10	115.40	110.00	110.70	110.70	388,112
2026-10-09	133.80	134.00	107.00	112.90	112.90	2,803,767
2026-10-08	133.20	133.20	130.60	132.90	132.90	270,386
2026-10-07	131.80	134.30	131.10	133.70	133.70	134,066
2026-10-06	133.60	134.00	131.60	132.20	132.20	146,322
2026-10-05	133.00	133.30	130.60	131.40	131.40	146,614
2026-10-02	133.00	133.90	131.90	132.90	132.90	184,326
2026-10-01	131.00	135.50	130.70	132.20	132.20	251,868
2026-09-30	128.60	131.70	124.40	131.00	131.00	330,949
2026-09-29	123.90	126.40	123.90	125.00	125.00	793,246
2026-09-28	126.40	126.80	123.70	123.70	123.70	244,980
2026-09-25	127.60	128.90	126.00	126.00	126.00	222,212
2026-09-24	131.00	131.60	127.50	127.60	127.60	183,836
2026-09-23	130.10	131.60	128.90	131.00	131.00	279,811

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-01	25.0000 SEK
2022-06-14	25.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.