Medicover AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 269.00 | 275.50 | 265.50 | 269.00 | 257.75 | 56,346 |
| 2021-10-19 | 266.50 | 271.00 | 265.50 | 269.50 | 258.23 | 40,304 |
| 2021-10-18 | 257.00 | 265.50 | 255.50 | 265.00 | 253.91 | 38,224 |
| 2021-10-15 | 253.00 | 257.00 | 250.50 | 257.00 | 246.25 | 33,717 |
| 2021-10-14 | 252.00 | 255.00 | 248.50 | 252.50 | 241.94 | 40,460 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2279 SEK |
| 2025-04-30 | 1.6709 SEK |
| 2024-04-29 | 1.3367 SEK |
| 2023-04-28 | 1.3367 SEK |
| 2022-04-28 | 1.3367 SEK |
| 2021-04-30 | 0.7798 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.