Medicover AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	269.50	276.00	269.50	276.00	276.00	248,233
2026-10-22	265.00	270.50	264.00	270.00	270.00	32,813
2026-10-21	266.00	268.00	264.00	266.00	266.00	45,387
2026-10-20	268.50	269.00	265.50	266.00	266.00	110,211
2026-10-19	267.50	268.00	260.50	263.50	263.50	99,735
2026-10-16	268.50	274.00	266.50	267.50	267.50	91,510
2026-10-15	263.50	269.50	261.50	267.50	267.50	142,486
2026-10-14	264.50	265.50	262.00	263.50	263.50	39,620
2026-10-13	268.00	269.00	261.00	263.00	263.00	38,523
2026-10-12	262.50	268.00	262.50	268.00	268.00	68,975
2026-10-09	255.50	266.00	255.50	263.50	263.50	41,829
2026-10-08	259.00	262.00	256.50	260.00	260.00	79,729
2026-10-07	258.50	262.00	258.50	260.00	260.00	38,791
2026-10-06	260.50	265.00	260.00	260.00	260.00	87,652
2026-10-05	251.50	261.00	251.50	259.50	259.50	50,703
2026-10-02	257.00	258.50	254.00	254.00	254.00	39,751
2026-10-01	258.00	260.00	256.50	257.00	257.00	48,058
2026-09-30	257.00	262.50	256.50	260.00	260.00	98,190
2026-09-29	252.00	261.00	250.00	257.00	257.00	227,046
2026-09-28	256.50	259.50	251.00	252.50	252.50	83,210
2026-09-25	263.00	265.00	256.00	258.00	258.00	164,385
2026-09-24	260.00	260.50	257.00	258.50	258.50	41,056
2026-09-23	256.00	260.00	255.00	259.00	259.00	27,675

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.