MAG Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 28.750 | 29.400 | 27.850 | 29.050 | 26.145 | 14,364 |
| 2021-10-15 | 30.500 | 30.700 | 27.750 | 28.700 | 25.830 | 29,871 |
| 2021-10-14 | 30.700 | 30.700 | 29.000 | 29.950 | 26.955 | 17,022 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-23 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.