MAG Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.060 | 9.480 | 8.980 | 9.460 | 9.460 | 34,798 |
| 2026-10-22 | 8.260 | 9.500 | 8.260 | 9.500 | 9.500 | 68,846 |
| 2026-10-21 | 9.220 | 9.600 | 9.040 | 9.480 | 9.480 | 38,138 |
| 2026-10-20 | 9.000 | 9.580 | 9.000 | 9.580 | 9.580 | 11,989 |
| 2026-10-19 | 9.400 | 9.560 | 9.180 | 9.560 | 9.560 | 74,043 |
| 2026-10-16 | 8.740 | 9.600 | 8.740 | 9.500 | 9.500 | 57,219 |
| 2026-10-15 | 9.580 | 9.580 | 9.260 | 9.520 | 9.520 | 26,180 |
| 2026-10-14 | 9.600 | 9.600 | 9.260 | 9.540 | 9.540 | 46,911 |
| 2026-10-13 | 9.240 | 9.600 | 9.240 | 9.600 | 9.600 | 8,918 |
| 2026-10-12 | 8.980 | 9.540 | 8.980 | 9.540 | 9.540 | 27,451 |
| 2026-10-09 | 9.080 | 9.300 | 9.080 | 9.300 | 9.300 | 12,054 |
| 2026-10-08 | 8.820 | 9.100 | 8.600 | 9.100 | 9.100 | 99,459 |
| 2026-10-07 | 8.700 | 8.980 | 8.580 | 8.940 | 8.940 | 86,524 |
| 2026-10-06 | 8.840 | 9.000 | 8.740 | 8.920 | 8.920 | 41,666 |
| 2026-10-05 | 9.000 | 9.200 | 8.740 | 9.200 | 9.200 | 15,683 |
| 2026-10-02 | 8.780 | 9.000 | 8.620 | 9.000 | 9.000 | 52,253 |
| 2026-10-01 | 8.620 | 9.000 | 8.600 | 8.860 | 8.860 | 62,964 |
| 2026-09-30 | 8.700 | 8.980 | 8.500 | 8.780 | 8.780 | 46,815 |
| 2026-09-29 | 8.900 | 8.900 | 8.560 | 8.780 | 8.780 | 61,312 |
| 2026-09-28 | 8.860 | 8.960 | 8.580 | 8.900 | 8.900 | 77,113 |
| 2026-09-25 | 8.980 | 9.000 | 8.680 | 8.860 | 8.860 | 10,185 |
| 2026-09-24 | 8.940 | 8.940 | 8.940 | 8.940 | 8.940 | 3,262 |
| 2026-09-23 | 8.960 | 8.980 | 8.720 | 8.720 | 8.720 | 30,337 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-23 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.