Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 336.40 | 352.80 | 332.00 | 346.40 | 328.64 | 16,786 |
| 2021-10-19 | 340.00 | 343.20 | 329.40 | 336.40 | 319.15 | 13,836 |
| 2021-10-18 | 330.80 | 337.20 | 325.00 | 337.00 | 319.72 | 24,822 |
| 2021-10-15 | 330.00 | 333.60 | 323.00 | 330.80 | 313.84 | 24,536 |
| 2021-10-14 | 327.00 | 329.60 | 320.00 | 328.20 | 311.37 | 7,615 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.