Lime Technologies AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	271.00	273.00	266.50	268.50	268.50	26,453
2026-10-22	270.00	271.00	263.50	271.00	271.00	38,918
2026-10-21	271.50	271.50	260.00	268.50	268.50	26,751
2026-10-20	256.50	273.00	252.00	267.00	267.00	64,602
2026-10-19	256.00	261.00	255.50	259.50	259.50	17,823
2026-10-16	262.50	265.00	256.50	256.50	256.50	30,636
2026-10-15	257.50	263.00	252.00	262.00	262.00	23,146
2026-10-14	258.00	259.00	255.00	257.50	257.50	18,118
2026-10-13	253.50	258.00	252.00	258.00	258.00	16,196
2026-10-12	254.00	255.50	249.00	253.00	253.00	13,863
2026-10-09	242.50	253.50	242.50	253.00	253.00	25,875
2026-10-08	242.50	247.50	241.50	243.00	243.00	29,558
2026-10-07	244.00	247.50	241.00	242.50	242.50	18,597
2026-10-06	248.00	251.00	243.50	244.50	244.50	18,179
2026-10-05	246.50	248.50	245.00	245.50	245.50	16,935
2026-10-02	250.50	252.00	244.00	244.00	244.00	17,629
2026-10-01	244.50	253.00	243.00	250.50	250.50	20,449
2026-09-30	245.50	247.00	240.00	246.00	246.00	18,620
2026-09-29	238.50	247.00	238.00	245.50	245.50	23,765
2026-09-28	238.00	240.50	235.00	236.50	236.50	31,871
2026-09-25	238.00	241.50	235.00	238.00	238.00	24,151
2026-09-24	238.50	244.50	236.50	236.50	236.50	28,992
2026-09-23	243.00	246.00	236.00	239.00	239.00	45,883

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.