Lifco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 246.70 | 250.10 | 243.60 | 248.40 | 238.93 | 597,594 |
| 2021-10-19 | 248.70 | 251.50 | 245.00 | 246.70 | 237.30 | 416,111 |
| 2021-10-18 | 248.30 | 248.60 | 242.00 | 247.80 | 238.35 | 1,160,334 |
| 2021-10-15 | 248.00 | 248.80 | 243.90 | 248.30 | 238.83 | 823,013 |
| 2021-10-14 | 243.40 | 246.80 | 241.00 | 246.10 | 236.72 | 630,910 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7000 SEK |
| 2025-04-28 | 2.4000 SEK |
| 2024-04-25 | 2.1000 SEK |
| 2023-05-02 | 1.8000 SEK |
| 2022-05-02 | 1.5000 SEK |
| 2021-04-26 | 6.0000 SEK |
| 2020-06-25 | 5.2500 SEK |
| 2020-04-27 | 26.2500 SEK |
| 2019-04-29 | 4.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.