Lifco AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	307.40	307.80	278.40	280.40	280.40	2,565,452
2026-10-22	320.20	324.00	314.80	318.80	318.80	496,755
2026-10-21	324.20	325.80	320.20	324.00	324.00	299,566
2026-10-20	327.80	327.80	321.00	323.80	323.80	517,852
2026-10-19	327.00	328.20	325.20	327.60	327.60	267,683
2026-10-16	329.60	331.40	327.80	329.20	329.20	527,652
2026-10-15	321.80	329.40	321.20	328.20	328.20	507,442
2026-10-14	322.00	326.40	320.20	324.80	324.80	507,139
2026-10-13	316.00	321.00	316.00	319.20	319.20	365,392
2026-10-12	318.00	319.80	314.80	316.00	316.00	278,597
2026-10-09	315.20	318.60	311.40	315.60	315.60	512,549
2026-10-08	314.60	315.20	310.80	310.80	310.80	390,588
2026-10-07	321.40	321.60	314.20	315.40	315.40	373,676
2026-10-06	325.80	332.40	323.40	324.00	324.00	360,269
2026-10-05	321.00	325.20	320.40	323.80	323.80	337,949
2026-10-02	319.00	324.00	318.20	321.00	321.00	302,178
2026-10-01	317.60	319.60	313.00	317.40	317.40	433,778
2026-09-30	318.60	328.20	318.60	318.80	318.80	440,775
2026-09-29	317.00	321.40	314.00	316.60	316.60	367,476
2026-09-28	319.60	322.00	316.00	316.00	316.00	489,507
2026-09-25	314.60	319.60	314.20	317.80	317.80	520,800
2026-09-24	315.40	315.80	311.40	312.00	312.00	211,863
2026-09-23	315.00	317.60	314.00	316.20	316.20	397,457

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.