Lindab International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 251.00 | 251.00 | 244.60 | 248.20 | 217.49 | 152,261 |
| 2021-10-19 | 252.00 | 252.40 | 246.60 | 250.20 | 219.25 | 555,147 |
| 2021-10-18 | 243.60 | 249.60 | 243.40 | 248.00 | 217.32 | 163,568 |
| 2021-10-15 | 242.40 | 244.00 | 236.60 | 243.60 | 213.46 | 197,641 |
| 2021-10-14 | 237.20 | 241.00 | 235.00 | 240.20 | 210.48 | 344,968 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.8000 SEK |
| 2025-10-31 | 2.7000 SEK |
| 2025-05-14 | 2.7000 SEK |
| 2024-10-31 | 2.7000 SEK |
| 2024-05-15 | 2.7000 SEK |
| 2023-11-03 | 2.6000 SEK |
| 2023-05-12 | 2.6000 SEK |
| 2022-11-04 | 2.0000 SEK |
| 2022-05-13 | 2.0000 SEK |
| 2021-11-04 | 1.7000 SEK |
| 2021-05-06 | 1.7000 SEK |
| 2020-10-30 | 0.8700 SEK |
| 2020-04-30 | 0.8800 SEK |
| 2019-05-09 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.