Lindab International AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	132.30	137.50	130.70	131.50	131.50	178,296
2026-10-22	129.70	133.40	129.00	131.50	131.50	158,718
2026-10-21	127.70	130.00	125.40	130.00	130.00	71,375
2026-10-20	126.80	128.00	124.20	128.00	128.00	122,099
2026-10-19	129.70	129.70	125.90	127.80	127.80	76,163
2026-10-16	126.70	130.30	125.40	130.30	130.30	99,128
2026-10-15	127.20	127.20	123.50	125.00	125.00	186,858
2026-10-14	126.30	128.80	126.30	127.30	127.30	69,133
2026-10-13	126.90	127.10	125.30	126.30	126.30	173,024
2026-10-12	127.20	128.10	125.50	127.00	127.00	35,890
2026-10-09	129.00	129.30	126.30	127.10	127.10	67,708
2026-10-08	124.90	126.00	123.80	124.80	124.80	62,090
2026-10-07	128.30	128.70	125.00	125.30	125.30	66,967
2026-10-06	125.50	129.80	125.50	128.30	128.30	184,279
2026-10-05	124.40	126.20	123.90	124.70	124.70	104,082
2026-10-02	123.60	126.30	123.60	124.90	124.90	46,119
2026-10-01	124.70	125.60	123.10	124.00	124.00	90,806
2026-09-30	123.60	127.40	123.60	125.10	125.10	85,462
2026-09-29	124.70	126.40	123.70	123.70	123.70	66,614
2026-09-28	123.10	126.50	123.10	125.00	125.00	98,965
2026-09-25	122.70	124.00	122.30	123.00	123.00	80,905
2026-09-24	124.00	124.30	122.30	122.40	122.40	71,451
2026-09-23	122.60	124.40	121.20	124.20	124.20	86,586

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.