Novakand Pharma AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 13.520 | 15.280 | 13.200 | 14.420 | 13.266 | 2,050,673 |
| 2021-10-18 | 14.960 | 14.960 | 13.400 | 13.600 | 12.512 | 2,839,774 |
| 2021-10-15 | 16.000 | 17.000 | 14.340 | 14.520 | 13.358 | 4,166,562 |
| 2021-10-14 | 16.460 | 17.640 | 15.340 | 16.000 | 14.720 | 4,386,471 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0000 SEK |
| 2025-06-13 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.