Novakand Pharma AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.190	2.310	2.190	2.310	2.310	9,383
2026-10-22	2.240	2.330	2.240	2.280	2.280	14,679
2026-10-21	2.180	2.280	2.180	2.220	2.220	12,118
2026-10-20	2.160	2.260	2.160	2.260	2.260	10,265
2026-10-19	2.150	2.260	2.150	2.260	2.260	121
2026-10-16	2.210	2.300	2.180	2.290	2.290	755
2026-10-15	2.180	2.210	2.180	2.210	2.210	2,362
2026-10-14	2.290	2.290	2.180	2.180	2.180	1,186
2026-10-13	2.150	2.260	2.150	2.180	2.180	1,326
2026-10-12	2.220	2.290	2.200	2.270	2.270	962
2026-10-09	2.280	2.280	2.190	2.250	2.250	1,860
2026-10-08	2.260	2.260	2.110	2.210	2.210	12,616
2026-10-07	2.210	2.210	2.200	2.200	2.200	220
2026-10-06	2.290	2.300	2.250	2.300	2.300	19,283
2026-10-05	2.220	2.290	2.200	2.240	2.240	27,197
2026-10-02	2.210	2.290	2.210	2.230	2.230	18,728
2026-10-01	2.290	2.290	2.210	2.210	2.210	492
2026-09-30	2.210	2.240	2.200	2.240	2.240	7,533
2026-09-29	2.250	2.250	2.210	2.210	2.210	1,262
2026-09-28	2.230	2.300	2.230	2.300	2.300	537
2026-09-25	2.300	2.300	2.230	2.250	2.250	6,565
2026-09-24	2.300	2.300	2.240	2.240	2.240	1,442
2026-09-23	2.360	2.360	2.250	2.350	2.350	1,741

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-08	2.0000 SEK
2025-06-13	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.