Lagercrantz Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 108.00 | 110.80 | 107.40 | 109.80 | 103.59 | 120,881 |
| 2021-10-19 | 108.90 | 110.20 | 107.40 | 108.90 | 102.74 | 89,211 |
| 2021-10-18 | 109.90 | 110.10 | 107.90 | 109.00 | 102.84 | 170,274 |
| 2021-10-15 | 107.80 | 109.70 | 107.30 | 109.70 | 103.50 | 111,652 |
| 2021-10-14 | 105.90 | 108.10 | 105.10 | 107.70 | 101.61 | 108,347 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 2.5000 SEK |
| 2025-08-27 | 2.2000 SEK |
| 2024-08-27 | 1.9000 SEK |
| 2023-08-30 | 1.6000 SEK |
| 2022-08-31 | 1.3000 SEK |
| 2021-08-25 | 1.0000 SEK |
| 2020-08-26 | 2.0000 SEK |
| 2019-08-28 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.