Lagercrantz Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	235.00	236.80	217.20	219.40	219.40	280,694
2026-10-22	231.80	231.80	223.20	224.80	224.80	147,047
2026-10-21	229.60	231.20	226.60	230.40	230.40	130,937
2026-10-20	231.60	231.80	226.00	228.80	228.80	119,851
2026-10-19	232.60	234.00	230.40	234.00	234.00	112,987
2026-10-16	232.80	235.40	230.40	232.60	232.60	213,898
2026-10-15	227.60	230.60	224.40	230.60	230.60	322,537
2026-10-14	229.40	232.40	228.00	230.00	230.00	260,466
2026-10-13	227.20	228.00	224.80	227.20	227.20	220,190
2026-10-12	227.20	228.00	225.40	227.40	227.40	205,961
2026-10-09	225.80	230.00	225.40	226.00	226.00	246,037
2026-10-08	225.40	225.40	222.20	223.80	223.80	218,424
2026-10-07	234.00	234.00	225.80	225.80	225.80	166,639
2026-10-06	235.00	238.60	233.40	235.40	235.40	202,309
2026-10-05	234.20	235.40	232.60	234.60	234.60	170,765
2026-10-02	228.20	236.40	228.20	234.20	234.20	202,790
2026-10-01	224.00	229.00	223.80	227.40	227.40	151,201
2026-09-30	226.80	231.80	225.40	225.40	225.40	174,773
2026-09-29	225.20	229.60	225.20	226.60	226.60	223,764
2026-09-28	225.40	227.60	224.20	224.20	224.20	184,042
2026-09-25	225.00	227.60	224.00	226.00	226.00	173,890
2026-09-24	226.00	228.20	223.00	223.00	223.00	221,051
2026-09-23	228.60	230.40	226.20	228.20	228.20	215,339

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.