Know IT AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 348.00 | 352.50 | 345.00 | 348.50 | 303.47 | 48,093 |
| 2021-10-18 | 345.00 | 350.00 | 344.50 | 346.50 | 301.73 | 30,937 |
| 2021-10-15 | 350.50 | 352.50 | 339.50 | 346.00 | 301.30 | 63,678 |
| 2021-10-14 | 350.00 | 352.50 | 347.00 | 350.50 | 305.22 | 34,947 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 SEK |
| 2025-11-17 | 1.1500 SEK |
| 2025-04-30 | 1.1500 SEK |
| 2024-11-15 | 2.6000 SEK |
| 2024-05-06 | 2.6000 SEK |
| 2023-11-15 | 3.7500 SEK |
| 2023-05-04 | 3.7500 SEK |
| 2022-11-15 | 3.5000 SEK |
| 2022-05-03 | 3.5000 SEK |
| 2021-05-12 | 7.0000 SEK |
| 2019-04-29 | 5.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.