Know IT AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	101.80	102.20	99.300	100.00	100.00	50,671
2026-10-21	102.00	102.60	97.000	101.60	101.60	21,725
2026-10-20	100.80	101.00	98.800	99.500	99.500	16,154
2026-10-19	100.60	102.20	99.300	100.80	100.80	25,270
2026-10-16	98.900	101.00	98.400	100.60	100.60	24,481
2026-10-15	95.100	99.200	95.100	99.200	99.200	85,938
2026-10-14	96.900	98.100	95.800	95.800	95.800	10,953
2026-10-13	96.200	98.100	96.000	97.000	97.000	19,303
2026-10-12	97.600	98.300	96.900	97.300	97.300	9,286
2026-10-09	96.100	98.800	96.100	97.900	97.900	7,902
2026-10-08	95.000	97.400	95.000	96.400	96.400	8,799
2026-10-07	92.200	99.200	91.800	95.300	95.300	43,469
2026-10-06	92.400	94.200	92.100	92.400	92.400	9,802
2026-10-05	93.400	94.300	92.200	92.200	92.200	17,136
2026-10-02	94.400	95.800	93.700	93.700	93.700	22,771
2026-10-01	94.000	96.600	91.700	95.000	95.000	27,728
2026-09-30	93.500	95.500	93.500	94.400	94.400	26,042
2026-09-29	94.200	96.000	93.800	94.400	94.400	30,747
2026-09-28	95.400	95.800	93.200	93.900	93.900	23,483
2026-09-25	95.300	96.800	94.600	95.400	95.400	17,709
2026-09-24	93.200	97.200	93.100	95.000	95.000	38,906
2026-09-23	94.200	96.700	93.400	94.200	94.200	47,946
2026-09-22	92.900	94.200	92.500	92.700	92.700	100,186

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.