I-Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 51.700 | 54.400 | 49.750 | 52.900 | 50.556 | 6,558 |
| 2021-10-18 | 52.000 | 52.100 | 50.000 | 52.000 | 49.696 | 1,803 |
| 2021-10-15 | 49.500 | 52.000 | 49.500 | 51.900 | 49.600 | 1,633 |
| 2021-10-14 | 53.000 | 53.000 | 52.000 | 52.000 | 49.696 | 1,421 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-05-17 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.