I-Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	55.400	56.300	53.900	55.100	55.100	37,515
2026-10-22	57.300	58.000	54.100	55.100	55.100	42,730
2026-10-21	56.900	59.000	56.600	57.300	57.300	30,469
2026-10-20	61.300	61.500	56.200	57.600	57.600	70,483
2026-10-19	64.000	64.400	61.000	61.700	61.700	97,761
2026-10-16	69.700	69.700	61.000	65.000	65.000	229,579
2026-10-15	73.100	75.500	70.100	72.400	72.400	55,181
2026-10-14	69.600	72.500	69.600	71.600	71.600	41,841
2026-10-13	70.100	70.300	69.200	70.000	70.000	16,596
2026-10-12	70.000	71.000	67.700	69.500	69.500	15,190
2026-10-09	67.600	69.900	67.100	69.800	69.800	30,419
2026-10-08	69.200	69.200	67.400	68.500	68.500	13,098
2026-10-07	71.700	71.700	68.200	69.100	69.100	27,659
2026-10-06	70.600	72.000	70.000	71.800	71.800	11,385
2026-10-05	70.200	72.500	69.700	70.600	70.600	18,183
2026-10-02	70.900	70.900	69.600	70.300	70.300	23,814
2026-10-01	69.000	71.300	68.600	70.700	70.700	36,503
2026-09-30	69.400	69.400	67.600	68.800	68.800	15,008
2026-09-29	70.200	71.000	69.000	69.000	69.000	7,949
2026-09-28	71.500	71.900	69.600	70.200	70.200	9,100
2026-09-25	71.000	71.400	69.500	71.400	71.400	9,241
2026-09-24	69.800	71.100	68.400	70.300	70.300	8,142
2026-09-23	71.100	71.100	69.000	70.400	70.400	6,890

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.