ITAB Shop Concept AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 14.020 | 14.020 | 13.500 | 13.620 | 12.624 | 81,945 |
| 2021-10-19 | 14.820 | 14.820 | 14.000 | 14.020 | 12.995 | 93,611 |
| 2021-10-18 | 14.500 | 14.820 | 14.280 | 14.760 | 13.681 | 42,346 |
| 2021-10-15 | 14.700 | 14.800 | 14.500 | 14.500 | 13.440 | 42,963 |
| 2021-10-14 | 14.140 | 14.900 | 14.120 | 14.800 | 13.718 | 62,573 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.7500 SEK |
| 2023-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.