ITAB Shop Concept AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.600	15.600	15.220	15.280	15.280	80,280
2026-10-22	15.880	15.880	15.420	15.460	15.460	128,318
2026-10-21	16.020	16.200	15.820	15.880	15.880	117,373
2026-10-20	15.980	16.060	15.800	16.060	16.060	115,827
2026-10-19	16.280	16.280	15.900	16.060	16.060	106,295
2026-10-16	16.680	16.680	16.040	16.280	16.280	148,079
2026-10-15	16.300	16.780	16.160	16.780	16.780	107,261
2026-10-14	16.220	16.500	16.120	16.400	16.400	280,371
2026-10-13	16.140	16.500	16.140	16.280	16.280	61,618
2026-10-12	16.340	16.420	16.140	16.140	16.140	93,269
2026-10-09	15.900	16.480	15.900	16.220	16.220	108,367
2026-10-08	15.800	16.200	15.500	15.900	15.900	317,543
2026-10-07	16.060	16.080	15.700	15.720	15.720	144,036
2026-10-06	16.120	16.500	16.000	16.000	16.000	264,568
2026-10-05	16.060	16.140	15.860	15.940	15.940	121,185
2026-10-02	16.380	16.520	15.940	15.940	15.940	117,559
2026-10-01	16.900	16.900	16.180	16.220	16.220	240,114
2026-09-30	16.160	16.920	16.000	16.720	16.720	498,102
2026-09-29	16.360	16.500	16.020	16.020	16.020	173,570
2026-09-28	15.800	16.400	15.800	16.220	16.220	166,735
2026-09-25	15.780	16.000	15.740	15.800	15.800	271,325
2026-09-24	16.360	16.360	15.800	15.800	15.800	125,941
2026-09-23	16.700	16.700	16.140	16.180	16.180	103,483

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-16	0.7500 SEK
2023-05-11	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.