Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 274.40 | 276.80 | 273.50 | 276.70 | 246.39 | 351,032 |
| 2021-10-18 | 274.60 | 276.40 | 272.10 | 274.20 | 244.16 | 314,334 |
| 2021-10-15 | 274.30 | 275.10 | 272.10 | 274.60 | 244.52 | 442,799 |
| 2021-10-14 | 274.00 | 274.00 | 271.20 | 273.40 | 243.45 | 359,868 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.