Industrivarden AB ser. C historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	502.00	502.80	497.60	502.80	502.80	362,834
2026-10-22	507.60	507.60	499.70	501.00	501.00	329,135
2026-10-21	509.40	514.00	506.00	513.80	513.80	252,346
2026-10-20	510.80	511.40	505.00	508.60	508.60	319,437
2026-10-19	513.80	516.40	508.40	512.60	512.60	208,931
2026-10-16	513.60	516.60	512.80	515.80	515.80	261,664
2026-10-15	509.00	510.80	503.20	510.60	510.60	344,590
2026-10-14	512.00	517.00	507.60	513.40	513.40	387,512
2026-10-13	504.20	508.60	504.20	508.60	508.60	303,342
2026-10-12	503.20	506.80	502.60	503.60	503.60	229,513
2026-10-09	500.00	504.20	498.50	501.00	501.00	401,128
2026-10-08	497.30	499.00	492.00	495.40	495.40	597,816
2026-10-07	504.40	521.80	502.00	502.20	502.20	603,194
2026-10-06	518.00	524.60	517.80	519.20	519.20	367,300
2026-10-05	518.40	521.00	514.40	514.60	514.60	358,448
2026-10-02	518.40	520.00	514.20	519.00	519.00	330,213
2026-10-01	525.00	526.20	514.80	515.20	515.20	386,531
2026-09-30	537.20	538.60	528.60	528.80	528.80	324,416
2026-09-29	539.20	543.80	535.40	535.40	535.40	255,137
2026-09-28	543.00	544.20	537.40	537.40	537.40	231,457
2026-09-25	545.00	548.40	540.60	541.40	541.40	239,779
2026-09-24	536.00	540.40	534.20	537.80	537.80	223,020
2026-09-23	547.00	548.40	538.20	540.20	540.20	216,139

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.