Industrivarden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 281.40 | 283.60 | 279.40 | 282.80 | 251.96 | 332,158 |
| 2021-10-18 | 280.40 | 283.20 | 279.00 | 280.80 | 250.18 | 267,465 |
| 2021-10-15 | 280.00 | 281.00 | 279.00 | 280.60 | 250.00 | 360,573 |
| 2021-10-14 | 279.80 | 279.80 | 276.80 | 279.00 | 248.58 | 204,410 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.