Industrivarden AB ser. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	504.50	505.50	501.00	505.50	505.50	73,740
2026-10-22	510.50	510.50	502.50	504.50	504.50	95,260
2026-10-21	510.50	516.50	508.50	515.00	515.00	80,803
2026-10-20	511.50	513.50	507.50	511.00	511.00	64,163
2026-10-19	514.00	519.00	511.00	514.50	514.50	62,927
2026-10-16	515.50	519.00	515.00	518.00	518.00	128,355
2026-10-15	511.50	513.00	505.00	513.00	513.00	90,692
2026-10-14	515.00	518.50	509.50	515.00	515.00	153,661
2026-10-13	506.50	511.00	506.00	510.00	510.00	68,132
2026-10-12	505.50	509.00	505.00	505.50	505.50	62,840
2026-10-09	500.50	507.00	500.50	504.50	504.50	209,038
2026-10-08	502.50	503.00	496.00	499.20	499.20	289,892
2026-10-07	498.00	527.00	498.00	507.00	507.00	106,179
2026-10-06	524.50	530.00	523.00	526.00	526.00	93,550
2026-10-05	524.00	527.00	520.00	521.00	521.00	72,754
2026-10-02	522.00	526.00	520.50	525.00	525.00	85,902
2026-10-01	532.00	532.00	520.50	520.50	520.50	116,289
2026-09-30	541.00	543.50	534.50	535.00	535.00	147,103
2026-09-29	545.00	548.50	539.50	539.50	539.50	69,157
2026-09-28	549.00	549.50	542.50	543.00	543.00	88,195
2026-09-25	548.00	552.50	545.50	546.50	546.50	87,292
2026-09-24	540.00	545.00	538.50	541.50	541.50	83,087
2026-09-23	550.00	553.00	543.50	545.50	545.50	61,424

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.