Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 249.00 | 251.40 | 247.80 | 248.70 | 235.00 | 384,656 |
| 2021-10-18 | 248.10 | 249.30 | 242.50 | 248.60 | 234.91 | 511,547 |
| 2021-10-15 | 247.00 | 249.80 | 243.60 | 249.00 | 235.29 | 508,078 |
| 2021-10-14 | 245.00 | 247.00 | 242.20 | 244.20 | 230.75 | 428,727 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.