Indutrade AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	268.80	268.80	242.80	247.60	247.60	726,721
2026-10-22	268.20	268.20	257.60	258.60	258.60	340,132
2026-10-21	265.00	267.80	263.60	267.20	267.20	265,296
2026-10-20	268.40	269.20	263.00	266.00	266.00	400,495
2026-10-19	269.40	270.60	266.20	269.60	269.60	359,087
2026-10-16	270.60	272.20	269.00	270.80	270.80	315,011
2026-10-15	267.20	269.60	262.40	269.60	269.60	342,569
2026-10-14	265.00	269.40	264.80	268.80	268.80	379,287
2026-10-13	261.40	264.20	261.00	263.60	263.60	472,193
2026-10-12	262.60	264.00	261.20	262.20	262.20	257,881
2026-10-09	262.20	263.60	258.80	262.20	262.20	389,808
2026-10-08	257.60	259.20	253.00	257.60	257.60	384,664
2026-10-07	263.80	263.80	257.80	258.40	258.40	270,131
2026-10-06	262.80	269.20	262.40	263.80	263.80	391,240
2026-10-05	260.40	262.20	258.00	262.00	262.00	286,886
2026-10-02	255.40	260.40	255.40	258.60	258.60	288,085
2026-10-01	254.80	257.80	252.00	255.80	255.80	213,961
2026-09-30	257.80	261.00	256.80	257.20	257.20	302,818
2026-09-29	255.80	259.20	252.80	255.20	255.20	645,127
2026-09-28	256.40	259.40	254.80	255.20	255.20	531,301
2026-09-25	254.20	258.80	252.80	256.40	256.40	561,610
2026-09-24	252.80	255.80	250.40	252.40	252.40	1,140,723
2026-09-23	255.00	257.00	253.00	253.60	253.60	252,958

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.