Humana AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 79.300 | 79.400 | 76.400 | 76.900 | 72.931 | 54,215 |
| 2021-10-18 | 78.600 | 79.800 | 77.700 | 79.300 | 75.207 | 52,995 |
| 2021-10-15 | 80.000 | 80.500 | 79.000 | 79.100 | 75.018 | 18,423 |
| 2021-10-14 | 79.500 | 80.700 | 79.300 | 80.000 | 75.871 | 76,385 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.3500 SEK |
| 2025-05-07 | 1.0000 SEK |
| 2019-05-10 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.