Humana AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	70.200	71.400	70.200	70.400	70.400	6,310
2026-10-21	70.100	71.000	70.100	70.200	70.200	23,806
2026-10-20	70.200	70.600	70.200	70.300	70.300	41,378
2026-10-19	70.600	72.000	70.200	70.200	70.200	16,090
2026-10-16	70.200	71.500	70.000	70.300	70.300	29,447
2026-10-15	70.300	71.500	70.000	70.300	70.300	45,052
2026-10-14	73.200	74.200	71.100	71.100	71.100	16,388
2026-10-13	74.200	74.900	73.000	73.200	73.200	36,418
2026-10-12	76.000	77.800	74.200	74.200	74.200	35,061
2026-10-09	73.800	76.000	73.800	76.000	76.000	153,002
2026-10-08	72.700	74.000	71.300	73.900	73.900	45,898
2026-10-07	73.700	73.700	72.600	72.600	72.600	495,992
2026-10-06	73.500	75.600	73.500	73.700	73.700	130,120
2026-10-05	72.100	73.900	72.100	72.800	72.800	313,383
2026-10-02	73.000	73.700	71.300	71.500	71.500	111,988
2026-10-01	70.800	73.500	70.200	73.000	73.000	21,765
2026-09-30	71.400	73.400	71.400	71.400	71.400	426,397
2026-09-29	71.500	73.500	71.500	72.700	72.700	72,640
2026-09-28	69.200	72.500	69.200	71.600	71.600	505,665
2026-09-25	67.800	69.500	67.000	67.800	67.800	150,522
2026-09-24	68.400	68.800	67.600	68.400	68.400	219,421
2026-09-23	67.200	68.800	67.200	68.300	68.300	223,504
2026-09-22	68.700	69.400	68.000	68.800	68.800	439,258

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.