Hexatronic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 354.50 | 359.50 | 337.50 | 346.00 | 69.031 | 1,307,960 |
| 2021-10-18 | 340.50 | 354.00 | 331.50 | 354.00 | 70.627 | 1,354,695 |
| 2021-10-15 | 329.50 | 345.00 | 329.50 | 339.00 | 67.634 | 1,387,030 |
| 2021-10-14 | 330.00 | 351.00 | 326.50 | 328.50 | 65.539 | 2,950,965 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.1000 SEK |
| 2022-05-06 | 0.5000 SEK |
| 2021-05-07 | 0.5000 SEK |
| 2019-05-10 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.