Hexatronic Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.340	45.040	41.080	42.130	42.130	2,821,354
2026-10-22	42.320	46.030	39.430	40.940	40.940	5,436,009
2026-10-21	38.740	39.100	37.660	39.000	39.000	1,412,722
2026-10-20	38.180	38.860	37.650	38.760	38.760	1,034,760
2026-10-19	40.030	40.130	37.930	39.080	39.080	1,347,699
2026-10-16	41.200	41.640	40.030	40.030	40.030	659,763
2026-10-15	41.600	42.300	39.460	40.690	40.690	2,233,040
2026-10-14	42.880	43.430	42.110	42.110	42.110	678,970
2026-10-13	42.000	42.930	40.700	42.630	42.630	715,069
2026-10-12	42.000	42.500	41.890	42.100	42.100	526,969
2026-10-09	41.050	42.520	40.600	42.040	42.040	1,076,191
2026-10-08	41.200	41.340	40.390	41.050	41.050	845,276
2026-10-07	42.200	42.560	40.800	41.640	41.640	1,177,600
2026-10-06	43.000	43.670	42.500	42.620	42.620	1,340,391
2026-10-05	42.030	42.820	42.000	42.810	42.810	984,940
2026-10-02	40.840	43.350	40.840	42.120	42.120	1,788,616
2026-10-01	39.600	40.940	38.830	40.760	40.760	895,184
2026-09-30	39.400	40.130	39.220	39.710	39.710	626,091
2026-09-29	38.850	39.660	38.490	39.450	39.450	838,235
2026-09-28	39.400	39.400	38.260	38.290	38.290	769,887
2026-09-25	39.990	40.650	39.310	39.630	39.630	863,957
2026-09-24	41.430	41.430	39.210	39.400	39.400	962,701
2026-09-23	41.410	42.170	41.120	41.800	41.800	1,186,559
2026-09-22	39.740	41.450	39.330	41.450	41.450	1,644,469

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.