HEXPOL AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 102.40 | 104.95 | 102.00 | 104.80 | 84.064 | 427,440 |
| 2021-10-19 | 104.10 | 105.05 | 103.30 | 103.80 | 83.262 | 573,184 |
| 2021-10-18 | 103.55 | 104.70 | 103.15 | 104.10 | 83.502 | 408,553 |
| 2021-10-15 | 103.85 | 104.05 | 103.15 | 103.50 | 83.021 | 299,673 |
| 2021-10-14 | 102.05 | 103.65 | 101.90 | 103.40 | 82.941 | 282,579 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.2000 SEK |
| 2025-04-28 | 4.2000 SEK |
| 2024-04-29 | 6.0000 SEK |
| 2023-05-02 | 3.6000 SEK |
| 2022-04-29 | 3.0000 SEK |
| 2021-04-29 | 2.3000 SEK |
| 2020-11-23 | 2.3000 SEK |
| 2020-04-29 | 2.3000 SEK |
| 2019-04-29 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.