HEXPOL AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	97.000	97.000	95.100	95.400	95.400	394,825
2026-10-21	97.600	98.950	96.200	97.650	97.650	295,437
2026-10-20	97.900	98.150	95.950	97.150	97.150	321,818
2026-10-19	97.500	98.250	96.850	98.150	98.150	490,075
2026-10-16	97.150	97.500	96.900	97.300	97.300	1,490,697
2026-10-15	98.000	98.000	96.150	97.000	97.000	631,707
2026-10-14	96.650	98.200	96.650	97.650	97.650	357,086
2026-10-13	96.550	97.300	95.550	96.650	96.650	339,762
2026-10-12	96.500	97.900	96.000	96.400	96.400	313,985
2026-10-09	94.900	96.450	94.900	96.100	96.100	310,730
2026-10-08	96.000	96.000	94.450	94.450	94.450	217,768
2026-10-07	97.050	97.200	95.950	96.000	96.000	242,844
2026-10-06	97.050	98.300	97.050	97.050	97.050	190,110
2026-10-05	97.400	97.600	96.750	97.000	97.000	102,326
2026-10-02	96.400	97.900	96.400	97.350	97.350	132,439
2026-10-01	98.150	98.150	95.600	96.400	96.400	189,553
2026-09-30	96.900	97.200	96.100	96.500	96.500	521,014
2026-09-29	96.650	96.650	95.600	96.000	96.000	329,255
2026-09-28	97.000	97.350	96.350	96.500	96.500	243,830
2026-09-25	96.800	97.200	96.000	96.550	96.550	171,854
2026-09-24	97.900	97.900	95.700	95.800	95.800	217,968
2026-09-23	99.000	99.500	97.500	97.750	97.750	402,119
2026-09-22	95.200	96.850	95.150	96.350	96.350	227,356

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.