Hexagon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 114.07 | 115.67 | 113.36 | 115.51 | 107.92 | 3,305,119 |
| 2021-10-19 | 115.08 | 115.46 | 113.90 | 114.37 | 106.86 | 3,035,179 |
| 2021-10-18 | 114.54 | 115.34 | 113.82 | 114.92 | 107.37 | 2,697,545 |
| 2021-10-15 | 115.63 | 115.88 | 114.16 | 114.79 | 107.25 | 2,467,067 |
| 2021-10-14 | 112.89 | 114.96 | 111.97 | 114.96 | 107.41 | 4,255,376 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.2737 SEK |
| 2025-05-06 | 1.5400 SEK |
| 2024-04-30 | 1.2854 SEK |
| 2023-05-03 | 1.1448 SEK |
| 2022-05-02 | 0.9658 SEK |
| 2021-04-30 | 5.5742 SEK |
| 2020-12-02 | 5.3705 SEK |
| 2020-04-30 | 4.3400 SEK |
| 2019-04-09 | 5.1821 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.