Hexagon AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	106.00	106.30	102.80	106.05	106.05	7,273,619
2026-10-22	104.10	104.55	102.05	102.05	102.05	5,287,932
2026-10-21	104.25	105.10	103.90	104.70	104.70	5,839,268
2026-10-20	104.70	104.90	102.00	104.25	104.25	3,470,636
2026-10-19	105.25	105.75	104.15	105.05	105.05	3,841,799
2026-10-16	105.05	105.85	104.50	105.25	105.25	2,995,829
2026-10-15	103.40	104.25	102.15	104.25	104.25	4,404,400
2026-10-14	104.45	104.85	103.70	104.00	104.00	3,867,783
2026-10-13	104.70	105.45	103.85	104.40	104.40	3,360,544
2026-10-12	104.10	105.10	103.30	104.75	104.75	3,251,003
2026-10-09	104.55	105.30	103.45	104.15	104.15	4,976,163
2026-10-08	101.00	102.20	99.780	101.25	101.25	3,324,106
2026-10-07	103.00	103.20	100.95	101.05	101.05	3,026,412
2026-10-06	102.75	104.50	102.55	103.45	103.45	2,991,372
2026-10-05	101.15	102.30	100.70	102.15	102.15	2,355,324
2026-10-02	100.30	103.30	100.30	101.15	101.15	4,813,576
2026-10-01	98.900	99.760	96.640	99.020	99.020	4,009,328
2026-09-30	98.700	99.240	97.420	98.560	98.560	3,821,192
2026-09-29	97.300	99.380	97.180	98.320	98.320	3,497,932
2026-09-28	98.240	98.400	96.940	97.280	97.280	2,390,545
2026-09-25	97.360	98.920	97.300	98.400	98.400	2,943,291
2026-09-24	98.420	98.500	96.640	97.480	97.480	4,375,697
2026-09-23	99.440	99.920	98.080	98.800	98.800	3,095,471

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.