HEBA Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 139.40 | 139.80 | 137.60 | 139.80 | 64.340 | 13,790 |
| 2021-10-19 | 137.20 | 140.00 | 137.20 | 139.40 | 64.156 | 27,808 |
| 2021-10-18 | 142.60 | 142.60 | 137.20 | 138.00 | 63.511 | 24,324 |
| 2021-10-15 | 138.20 | 142.60 | 138.00 | 142.60 | 65.628 | 31,556 |
| 2021-10-14 | 137.60 | 139.00 | 135.40 | 138.00 | 63.511 | 19,328 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5500 SEK |
| 2025-04-25 | 0.5200 SEK |
| 2024-04-25 | 0.5200 SEK |
| 2023-04-27 | 0.4500 SEK |
| 2022-04-29 | 1.6000 SEK |
| 2021-04-30 | 1.3000 SEK |
| 2020-05-06 | 1.2000 SEK |
| 2019-05-09 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.