HEBA Fastighets AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.200	22.750	22.200	22.600	22.600	302,585
2026-10-22	22.050	22.400	21.850	22.150	22.150	825,932
2026-10-21	23.950	24.150	22.350	22.450	22.450	832,466
2026-10-20	23.600	24.100	23.550	23.850	23.850	297,376
2026-10-19	23.700	23.800	23.450	23.650	23.650	126,580
2026-10-16	23.250	23.850	23.250	23.800	23.800	153,340
2026-10-15	23.450	23.950	23.000	23.300	23.300	445,515
2026-10-14	23.300	23.550	23.200	23.450	23.450	369,809
2026-10-13	23.050	23.350	23.000	23.100	23.100	179,987
2026-10-12	23.150	23.350	22.800	23.050	23.050	186,911
2026-10-09	23.250	23.500	23.150	23.150	23.150	159,350
2026-10-08	23.400	23.500	23.150	23.350	23.350	141,779
2026-10-07	23.600	23.750	23.250	23.400	23.400	228,886
2026-10-06	23.700	23.850	23.500	23.500	23.500	467,785
2026-10-05	23.300	23.650	23.100	23.500	23.500	248,184
2026-10-02	23.700	23.700	22.950	23.250	23.250	370,834
2026-10-01	23.500	23.650	23.200	23.300	23.300	318,851
2026-09-30	23.400	24.050	23.400	23.500	23.500	146,903
2026-09-29	23.400	24.100	23.300	24.000	24.000	280,895
2026-09-28	23.700	23.900	23.350	23.500	23.500	407,777
2026-09-25	24.150	24.250	23.600	23.650	23.650	250,288
2026-09-24	24.250	24.500	24.100	24.150	24.150	121,319
2026-09-23	24.700	24.800	24.250	24.400	24.400	135,509

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.