Gränges AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 111.50 | 113.10 | 111.50 | 112.30 | 100.61 | 130,537 |
| 2021-10-18 | 112.80 | 114.40 | 111.50 | 111.50 | 99.893 | 300,832 |
| 2021-10-15 | 113.20 | 113.40 | 110.90 | 112.80 | 101.06 | 186,715 |
| 2021-10-14 | 112.50 | 113.00 | 109.90 | 112.80 | 101.06 | 144,015 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7000 SEK |
| 2025-11-13 | 1.6000 SEK |
| 2025-05-13 | 1.6000 SEK |
| 2024-11-11 | 1.5000 SEK |
| 2024-05-10 | 1.5000 SEK |
| 2023-06-15 | 2.5000 SEK |
| 2022-05-05 | 2.2500 SEK |
| 2021-05-07 | 1.1000 SEK |
| 2019-05-09 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.