Gränges AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	174.50	174.50	166.60	167.90	167.90	320,935
2026-10-22	177.20	180.30	173.20	174.10	174.10	498,403
2026-10-21	173.50	174.10	171.00	171.70	171.70	99,139
2026-10-20	175.30	175.50	170.90	173.50	173.50	81,314
2026-10-19	179.00	179.20	175.90	176.90	176.90	82,144
2026-10-16	179.60	181.00	178.70	179.00	179.00	69,476
2026-10-15	180.60	180.60	175.30	178.20	178.20	124,539
2026-10-14	177.70	183.80	177.40	180.60	180.60	590,463
2026-10-13	178.70	180.50	177.10	177.40	177.40	371,047
2026-10-12	183.10	183.50	178.70	178.70	178.70	81,336
2026-10-09	177.00	183.30	177.00	182.70	182.70	97,136
2026-10-08	175.10	176.20	172.30	175.00	175.00	362,647
2026-10-07	179.20	179.20	175.10	176.40	176.40	107,964
2026-10-06	177.20	182.20	176.60	179.30	179.30	65,419
2026-10-05	176.00	177.70	175.00	177.10	177.10	88,865
2026-10-02	178.20	181.00	175.20	175.20	175.20	118,071
2026-10-01	181.60	184.30	174.50	175.80	175.80	163,423
2026-09-30	181.50	185.70	181.50	184.90	184.90	158,790
2026-09-29	179.90	183.20	179.10	181.50	181.50	97,138
2026-09-28	181.10	181.40	177.80	178.60	178.60	90,035
2026-09-25	182.80	187.30	179.60	180.60	180.60	104,159
2026-09-24	181.00	183.90	179.10	181.70	181.70	90,874
2026-09-23	179.70	184.30	178.80	182.50	182.50	88,158

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.