Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 371.60 | 399.50 | 362.80 | 397.30 | 359.74 | 2,727,169 |
| 2021-10-19 | 370.10 | 372.20 | 363.30 | 369.50 | 334.57 | 792,018 |
| 2021-10-18 | 373.60 | 373.60 | 363.00 | 369.20 | 334.29 | 797,071 |
| 2021-10-15 | 375.40 | 376.70 | 370.70 | 374.30 | 338.91 | 785,142 |
| 2021-10-14 | 366.50 | 373.10 | 362.80 | 373.10 | 337.83 | 818,226 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.