Getinge AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	265.60	267.80	262.00	267.70	267.70	781,477
2026-10-22	266.20	269.10	264.40	266.00	266.00	724,292
2026-10-21	259.20	267.20	257.00	264.90	264.90	1,018,122
2026-10-20	261.10	262.00	257.70	259.70	259.70	646,526
2026-10-19	260.00	261.20	257.70	260.40	260.40	284,832
2026-10-16	259.50	262.50	258.60	261.60	261.60	468,365
2026-10-15	257.60	259.70	255.00	259.20	259.20	483,108
2026-10-14	254.00	258.40	253.60	256.80	256.80	398,227
2026-10-13	254.40	257.90	252.20	254.30	254.30	601,345
2026-10-12	253.20	255.50	253.20	254.30	254.30	343,136
2026-10-09	249.60	255.90	249.30	253.20	253.20	527,874
2026-10-08	248.90	251.20	247.60	249.60	249.60	663,433
2026-10-07	250.40	252.30	248.40	250.00	250.00	763,615
2026-10-06	248.00	254.10	243.90	250.60	250.60	698,155
2026-10-05	246.40	250.90	246.00	249.90	249.90	523,822
2026-10-02	247.20	248.80	245.90	246.40	246.40	275,823
2026-10-01	246.00	250.30	245.10	247.20	247.20	364,248
2026-09-30	248.90	249.80	247.10	248.00	248.00	489,897
2026-09-29	250.90	250.90	247.10	247.10	247.10	291,374
2026-09-28	243.90	251.40	243.90	251.00	251.00	831,564
2026-09-25	243.00	244.60	242.20	242.90	242.90	562,889
2026-09-24	242.80	245.50	240.20	243.00	243.00	515,986
2026-09-23	245.20	245.80	242.80	245.80	245.80	394,107

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.