Generic Sweden publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 102.00 | 103.80 | 99.400 | 99.500 | 85.699 | 8,498 |
| 2021-10-19 | 103.60 | 104.60 | 102.00 | 102.00 | 87.852 | 6,077 |
| 2021-10-18 | 100.40 | 106.80 | 98.400 | 103.60 | 89.230 | 29,397 |
| 2021-10-15 | 99.000 | 102.80 | 98.900 | 100.40 | 86.474 | 14,723 |
| 2021-10-14 | 93.900 | 98.400 | 93.800 | 98.200 | 84.579 | 16,107 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.7500 SEK |
| 2025-05-16 | 1.6000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-17 | 1.2500 SEK |
| 2022-05-19 | 1.0000 SEK |
| 2021-05-20 | 0.8000 SEK |
| 2020-05-14 | 0.3000 SEK |
| 2019-05-16 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.