Generic Sweden publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	37.150	37.500	36.500	37.000	37.000	23,160
2026-10-22	37.650	37.800	37.050	37.400	37.400	14,201
2026-10-21	36.800	37.500	36.800	37.450	37.450	9,945
2026-10-20	37.350	37.350	36.450	37.200	37.200	19,593
2026-10-19	37.900	38.350	37.000	37.300	37.300	16,464
2026-10-16	37.750	38.100	37.400	38.000	38.000	29,167
2026-10-15	37.850	38.350	37.700	37.750	37.750	6,992
2026-10-14	38.300	38.300	38.000	38.000	38.000	11,874
2026-10-13	37.950	38.250	37.600	38.250	38.250	22,886
2026-10-12	38.250	38.850	37.750	37.850	37.850	8,908
2026-10-09	38.650	38.650	37.800	38.400	38.400	16,768
2026-10-08	38.750	38.750	37.500	38.250	38.250	35,660
2026-10-07	39.250	39.700	38.500	38.500	38.500	13,828
2026-10-06	39.800	39.800	39.000	39.250	39.250	12,343
2026-10-05	39.850	40.300	39.800	39.800	39.800	18,061
2026-10-02	39.000	39.800	38.900	39.800	39.800	9,851
2026-10-01	38.750	39.700	38.750	39.350	39.350	4,105
2026-09-30	39.300	39.450	38.800	39.350	39.350	8,213
2026-09-29	39.350	39.450	38.350	38.800	38.800	22,946
2026-09-28	38.900	39.900	38.200	39.300	39.300	19,126
2026-09-25	39.200	39.850	38.750	39.200	39.200	10,753
2026-09-24	40.000	40.400	39.150	39.650	39.650	15,242
2026-09-23	39.250	40.500	39.000	39.700	39.700	10,898

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.