G5 Entertainment publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 441.80 | 453.00 | 441.00 | 446.20 | 354.26 | 36,098 |
| 2021-10-18 | 438.00 | 444.20 | 434.00 | 441.80 | 350.76 | 32,664 |
| 2021-10-15 | 436.00 | 441.00 | 427.00 | 438.00 | 347.75 | 42,766 |
| 2021-10-14 | 424.60 | 437.40 | 421.80 | 436.00 | 346.16 | 48,191 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0000 SEK |
| 2025-06-18 | 8.0000 SEK |
| 2024-06-13 | 8.0000 SEK |
| 2023-06-15 | 8.0000 SEK |
| 2022-06-16 | 7.0000 SEK |
| 2021-06-16 | 6.2500 SEK |
| 2020-06-09 | 2.5000 SEK |
| 2019-05-09 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.